시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,850	700	- 3.99%	35,762	609
12:31	16,810	740	- 4.22%	35,698	608
12:30	16,810	740	- 4.22%	35,688	608
12:29	16,820	730	- 4.16%	35,262	601
12:28	16,810	740	- 4.22%	35,212	600
12:27	16,830	720	- 4.10%	34,371	586
12:26	16,820	730	- 4.16%	34,313	585
12:25	16,830	720	- 4.10%	34,114	582
12:24	16,830	720	- 4.10%	33,971	579
12:23	16,820	730	- 4.16%	33,867	578