시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,700	850	- 4.84%	39,096	665
12:44	16,720	830	- 4.73%	38,767	660
12:43	16,790	760	- 4.33%	38,681	658
12:42	16,720	830	- 4.73%	38,468	655
12:41	16,770	780	- 4.44%	37,748	643
12:40	16,820	730	- 4.16%	37,635	641
12:39	16,800	750	- 4.27%	36,948	629
12:38	16,790	760	- 4.33%	36,918	629
12:37	16,790	760	- 4.33%	36,477	621
12:36	16,800	750	- 4.27%	36,340	619