시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	16,710	840	- 4.79%	40,624	691
12:54	16,730	820	- 4.67%	40,190	684
12:53	16,730	820	- 4.67%	40,129	683
12:52	16,720	830	- 4.73%	40,066	682
12:51	16,720	830	- 4.73%	40,064	682
12:50	16,720	830	- 4.73%	40,037	681
12:49	16,720	830	- 4.73%	39,249	668
12:48	16,700	850	- 4.84%	39,200	667
12:47	16,720	830	- 4.73%	39,194	667
12:46	16,720	830	- 4.73%	39,183	667