시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,700	850	- 4.84%	42,896	729
13:04	16,670	880	- 5.01%	42,883	729
13:03	16,670	880	- 5.01%	42,494	722
13:02	16,700	850	- 4.84%	42,419	721
13:01	16,700	850	- 4.84%	42,382	720
13:00	16,710	840	- 4.79%	42,346	720
12:59	16,710	840	- 4.79%	42,271	718
12:58	16,710	840	- 4.79%	42,268	718
12:57	16,750	800	- 4.56%	42,216	717
12:56	16,710	840	- 4.79%	42,207	717