시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,780	770	- 4.39%	56,888	965
15:19	16,780	770	- 4.39%	55,963	950
15:16	16,740	810	- 4.62%	55,897	949
15:15	16,760	790	- 4.50%	55,566	943
15:14	16,760	790	- 4.50%	55,490	942
15:13	16,810	740	- 4.22%	55,480	942
15:12	16,810	740	- 4.22%	55,478	942
15:10	16,760	790	- 4.50%	55,473	942
15:08	16,790	760	- 4.33%	55,465	942
15:07	16,810	740	- 4.22%	55,438	941