시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,800	400	+ 2.44%	488,019	8,196
13:58	16,800	400	+ 2.44%	487,985	8,195
13:57	16,800	400	+ 2.44%	487,975	8,195
13:56	16,710	310	+ 1.89%	487,909	8,194
13:55	16,740	340	+ 2.07%	487,836	8,193
13:54	16,740	340	+ 2.07%	487,710	8,191
13:53	16,740	340	+ 2.07%	487,606	8,189
13:52	16,670	270	+ 1.65%	487,489	8,187
13:51	16,670	270	+ 1.65%	487,340	8,184
13:50	16,740	340	+ 2.07%	486,188	8,165