시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,630	230	+ 1.40%	493,245	8,283
14:09	16,630	230	+ 1.40%	492,604	8,272
14:08	16,640	240	+ 1.46%	492,518	8,271
14:07	16,630	230	+ 1.40%	491,710	8,257
14:05	16,640	240	+ 1.46%	491,694	8,257
14:04	16,580	180	+ 1.10%	491,688	8,257
14:03	16,700	300	+ 1.83%	491,378	8,252
14:02	16,750	350	+ 2.13%	489,766	8,225
14:01	16,740	340	+ 2.07%	489,676	8,223
14:00	16,750	350	+ 2.13%	489,618	8,223