시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,590	190	+ 1.16%	495,110	8,314
14:19	16,620	220	+ 1.34%	494,913	8,310
14:18	16,550	150	+ 0.92%	494,512	8,304
14:17	16,620	220	+ 1.34%	494,392	8,302
14:16	16,620	220	+ 1.34%	494,292	8,300
14:15	16,620	220	+ 1.34%	494,286	8,300
14:14	16,620	220	+ 1.34%	494,112	8,297
14:13	16,570	170	+ 1.04%	494,111	8,297
14:12	16,560	160	+ 0.98%	494,063	8,296
14:11	16,560	160	+ 0.98%	494,059	8,296