시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,540	140	+ 0.85%	501,007	8,412
14:29	16,520	120	+ 0.73%	500,906	8,410
14:28	16,510	110	+ 0.67%	500,901	8,410
14:27	16,540	140	+ 0.85%	499,687	8,390
14:26	16,590	190	+ 1.16%	498,839	8,376
14:25	16,660	260	+ 1.59%	498,537	8,371
14:24	16,660	260	+ 1.59%	498,260	8,366
14:23	16,710	310	+ 1.89%	498,030	8,362
14:22	16,660	260	+ 1.59%	497,136	8,347
14:21	16,620	220	+ 1.34%	495,849	8,326