시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,600	200	+ 1.22%	506,113	8,496
14:39	16,590	190	+ 1.16%	505,912	8,493
14:38	16,580	180	+ 1.10%	505,182	8,481
14:37	16,580	180	+ 1.10%	505,047	8,479
14:36	16,550	150	+ 0.92%	504,041	8,462
14:35	16,580	180	+ 1.10%	503,321	8,450
14:34	16,580	180	+ 1.10%	502,842	8,442
14:33	16,550	150	+ 0.92%	501,940	8,427
14:32	16,600	200	+ 1.22%	501,634	8,422
14:31	16,550	150	+ 0.92%	501,433	8,419