시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,620	220	+ 1.34%	514,221	8,630
14:49	16,580	180	+ 1.10%	512,608	8,604
14:48	16,520	120	+ 0.73%	512,007	8,594
14:47	16,500	100	+ 0.61%	511,466	8,585
14:46	16,490	90	+ 0.55%	511,185	8,580
14:45	16,500	100	+ 0.61%	509,509	8,552
14:44	16,510	110	+ 0.67%	507,862	8,525
14:43	16,560	160	+ 0.98%	507,243	8,515
14:42	16,590	190	+ 1.16%	506,932	8,510
14:41	16,540	140	+ 0.85%	506,664	8,505