시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,150	750	+ 4.57%	81,448	1,350
09:12	16,770	370	+ 2.26%	67,697	1,116
09:11	16,890	490	+ 2.99%	65,576	1,081
09:10	16,740	340	+ 2.07%	60,540	996
09:09	16,750	350	+ 2.13%	58,126	955
09:08	16,730	330	+ 2.01%	56,604	930
09:07	16,650	250	+ 1.52%	55,351	909
09:06	16,590	190	+ 1.16%	53,749	882
09:05	16,720	320	+ 1.95%	49,612	813
09:04	16,310	90	- 0.55%	46,139	756