시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,970	570	+ 3.48%	180,267	3,040
09:22	16,960	560	+ 3.42%	174,937	2,949
09:21	17,100	700	+ 4.27%	158,501	2,670
09:20	17,150	750	+ 4.57%	143,525	2,414
09:19	17,150	750	+ 4.57%	129,543	2,173
09:18	17,180	780	+ 4.76%	122,776	2,057
09:17	17,120	720	+ 4.39%	119,207	1,996
09:16	17,060	660	+ 4.02%	111,731	1,868
09:15	17,080	680	+ 4.15%	108,464	1,813
09:14	17,190	790	+ 4.82%	92,858	1,545