| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 16,960 | 560 | + 3.42% | 205,711 | 3,472 |
| 09:32 | 16,930 | 530 | + 3.23% | 203,377 | 3,433 |
| 09:31 | 17,000 | 600 | + 3.66% | 200,436 | 3,383 |
| 09:30 | 17,000 | 600 | + 3.66% | 199,184 | 3,361 |
| 09:29 | 17,140 | 740 | + 4.51% | 197,123 | 3,326 |
| 09:28 | 17,030 | 630 | + 3.84% | 194,862 | 3,288 |
| 09:27 | 17,010 | 610 | + 3.72% | 192,824 | 3,253 |
| 09:26 | 16,980 | 580 | + 3.54% | 188,870 | 3,186 |
| 09:25 | 16,950 | 550 | + 3.35% | 187,925 | 3,170 |
| 09:24 | 16,970 | 570 | + 3.48% | 184,253 | 3,107 |