| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 16,970 | 570 | + 3.48% | 233,783 | 3,947 |
| 09:42 | 16,910 | 510 | + 3.11% | 232,489 | 3,925 |
| 09:41 | 16,900 | 500 | + 3.05% | 232,313 | 3,922 |
| 09:40 | 16,870 | 470 | + 2.87% | 230,708 | 3,895 |
| 09:39 | 16,890 | 490 | + 2.99% | 228,629 | 3,860 |
| 09:38 | 17,000 | 600 | + 3.66% | 216,919 | 3,662 |
| 09:37 | 17,000 | 600 | + 3.66% | 215,008 | 3,629 |
| 09:36 | 16,900 | 500 | + 3.05% | 212,653 | 3,590 |
| 09:35 | 16,930 | 530 | + 3.23% | 207,830 | 3,508 |
| 09:34 | 16,950 | 550 | + 3.35% | 206,278 | 3,482 |