시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,210	810	+ 4.94%	266,812	4,514
09:52	17,210	810	+ 4.94%	265,931	4,499
09:51	17,310	910	+ 5.55%	263,271	4,453
09:50	17,260	860	+ 5.24%	247,795	4,186
09:49	17,120	720	+ 4.39%	244,154	4,123
09:48	17,090	690	+ 4.21%	242,688	4,098
09:47	17,000	600	+ 3.66%	240,282	4,057
09:46	16,970	570	+ 3.48%	239,474	4,043
09:45	16,970	570	+ 3.48%	238,472	4,026
09:44	16,900	500	+ 3.05%	237,481	4,010