시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,050	650	+ 3.96%	277,809	4,703
10:02	17,010	610	+ 3.72%	277,580	4,699
10:01	17,010	610	+ 3.72%	277,008	4,689
10:00	17,050	650	+ 3.96%	275,890	4,670
09:59	17,050	650	+ 3.96%	275,008	4,655
09:58	17,160	760	+ 4.63%	271,936	4,603
09:57	17,180	780	+ 4.76%	270,737	4,582
09:56	17,190	790	+ 4.82%	270,240	4,573
09:55	17,240	840	+ 5.12%	267,926	4,534
09:54	17,270	870	+ 5.31%	267,139	4,520