시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,870	470	+ 2.87%	293,761	4,973
10:12	16,910	510	+ 3.11%	291,167	4,929
10:11	16,920	520	+ 3.17%	289,540	4,902
10:10	16,950	550	+ 3.35%	289,522	4,901
10:09	16,900	500	+ 3.05%	285,647	4,836
10:08	16,990	590	+ 3.60%	282,093	4,776
10:07	16,980	580	+ 3.54%	281,480	4,765
10:06	16,990	590	+ 3.60%	280,813	4,754
10:05	16,970	570	+ 3.48%	280,498	4,749
10:04	17,050	650	+ 3.96%	277,971	4,706