시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,840	440	+ 2.68%	302,656	5,123
10:22	16,840	440	+ 2.68%	302,448	5,119
10:21	16,850	450	+ 2.74%	301,267	5,100
10:20	16,840	440	+ 2.68%	300,958	5,094
10:19	16,930	530	+ 3.23%	296,396	5,017
10:18	16,930	530	+ 3.23%	296,326	5,016
10:17	16,900	500	+ 3.05%	295,663	5,005
10:16	16,880	480	+ 2.93%	295,184	4,997
10:15	16,900	500	+ 3.05%	294,838	4,991
10:14	16,860	460	+ 2.81%	294,170	4,980