시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,580	180	+ 1.10%	519,954	8,725
14:59	16,660	260	+ 1.59%	519,601	8,720
14:58	16,670	270	+ 1.65%	519,212	8,713
14:57	16,550	150	+ 0.92%	517,842	8,690
14:56	16,530	130	+ 0.79%	517,436	8,683
14:55	16,500	100	+ 0.61%	517,295	8,681
14:54	16,520	120	+ 0.73%	515,855	8,657
14:53	16,510	110	+ 0.67%	515,655	8,654
14:52	16,560	160	+ 0.98%	514,662	8,638
14:51	16,550	150	+ 0.92%	514,525	8,635