시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,740	340	+ 2.07%	336,136	5,686
10:32	16,740	340	+ 2.07%	333,466	5,641
10:31	16,790	390	+ 2.38%	331,804	5,613
10:30	16,810	410	+ 2.50%	315,770	5,344
10:29	16,870	470	+ 2.87%	308,435	5,220
10:28	16,870	470	+ 2.87%	306,765	5,192
10:27	16,880	480	+ 2.93%	305,648	5,173
10:26	16,870	470	+ 2.87%	304,006	5,146
10:25	16,850	450	+ 2.74%	303,150	5,131
10:24	16,840	440	+ 2.68%	302,966	5,128