시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,810	410	+ 2.50%	344,424	5,825
10:42	16,790	390	+ 2.38%	343,785	5,814
10:41	16,800	400	+ 2.44%	342,532	5,793
10:40	16,845	445	+ 2.71%	341,205	5,771
10:39	16,840	440	+ 2.68%	340,479	5,759
10:38	16,880	480	+ 2.93%	339,893	5,749
10:37	16,880	480	+ 2.93%	339,424	5,741
10:36	16,800	400	+ 2.44%	339,418	5,741
10:35	16,750	350	+ 2.13%	338,641	5,728
10:34	16,740	340	+ 2.07%	338,309	5,722