시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,830	430	+ 2.62%	362,460	6,127
10:52	16,790	390	+ 2.38%	361,833	6,117
10:51	16,790	390	+ 2.38%	361,274	6,107
10:50	16,830	430	+ 2.62%	356,870	6,034
10:49	16,800	400	+ 2.44%	349,644	5,913
10:48	16,800	400	+ 2.44%	348,891	5,900
10:47	16,800	400	+ 2.44%	348,224	5,889
10:46	16,820	420	+ 2.56%	347,194	5,871
10:45	16,820	420	+ 2.56%	346,462	5,859
10:44	16,810	410	+ 2.50%	344,763	5,831