시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,750	350	+ 2.13%	365,353	6,176
11:02	16,750	350	+ 2.13%	365,343	6,176
11:01	16,760	360	+ 2.20%	364,923	6,169
11:00	16,750	350	+ 2.13%	364,906	6,168
10:59	16,750	350	+ 2.13%	364,843	6,167
10:58	16,750	350	+ 2.13%	364,700	6,165
10:57	16,730	330	+ 2.01%	364,321	6,158
10:56	16,770	370	+ 2.26%	363,708	6,148
10:55	16,750	350	+ 2.13%	362,765	6,132
10:54	16,810	410	+ 2.50%	362,490	6,128