시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,550	150	+ 0.92%	378,870	6,401
11:12	16,550	150	+ 0.92%	378,699	6,398
11:11	16,570	170	+ 1.04%	375,768	6,349
11:10	16,600	200	+ 1.22%	373,514	6,312
11:09	16,690	290	+ 1.77%	370,787	6,267
11:08	16,690	290	+ 1.77%	370,568	6,263
11:07	16,710	310	+ 1.89%	367,592	6,213
11:06	16,740	340	+ 2.07%	366,745	6,199
11:05	16,730	330	+ 2.01%	366,622	6,197
11:04	16,750	350	+ 2.13%	365,361	6,176