시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,540	140	+ 0.85%	393,887	6,649
11:22	16,450	50	+ 0.31%	392,716	6,629
11:21	16,510	110	+ 0.67%	386,904	6,534
11:20	16,530	130	+ 0.79%	384,526	6,494
11:19	16,530	130	+ 0.79%	384,464	6,493
11:18	16,530	130	+ 0.79%	383,858	6,483
11:17	16,590	190	+ 1.16%	383,555	6,478
11:16	16,590	190	+ 1.16%	383,515	6,478
11:15	16,690	290	+ 1.77%	381,845	6,450
11:14	16,560	160	+ 0.98%	380,371	6,426