시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,640	240	+ 1.46%	402,738	6,796
11:32	16,670	270	+ 1.65%	402,524	6,792
11:31	16,690	290	+ 1.77%	401,559	6,776
11:30	16,650	250	+ 1.52%	400,588	6,760
11:29	16,500	100	+ 0.61%	396,378	6,690
11:28	16,500	100	+ 0.61%	396,368	6,690
11:27	16,570	170	+ 1.04%	395,749	6,680
11:26	16,560	160	+ 0.98%	395,423	6,674
11:25	16,490	90	+ 0.55%	395,189	6,670
11:24	16,480	80	+ 0.49%	394,285	6,655