시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,650	250	+ 1.52%	405,161	6,836
11:43	16,650	250	+ 1.52%	405,076	6,835
11:42	16,650	250	+ 1.52%	404,837	6,831
11:41	16,650	250	+ 1.52%	404,708	6,828
11:40	16,640	240	+ 1.46%	404,688	6,828
11:39	16,700	300	+ 1.83%	404,681	6,828
11:38	16,670	270	+ 1.65%	404,583	6,826
11:37	16,660	260	+ 1.59%	403,718	6,812
11:35	16,670	270	+ 1.65%	403,664	6,811
11:34	16,660	260	+ 1.59%	403,424	6,807