시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,640	240	+ 1.46%	412,171	6,952
11:53	16,560	160	+ 0.98%	409,793	6,913
11:52	16,620	220	+ 1.34%	407,485	6,875
11:51	16,600	200	+ 1.22%	407,484	6,875
11:50	16,610	210	+ 1.28%	406,163	6,853
11:49	16,600	200	+ 1.22%	406,162	6,853
11:48	16,610	210	+ 1.28%	406,105	6,852
11:47	16,630	230	+ 1.40%	405,584	6,843
11:46	16,620	220	+ 1.34%	405,308	6,838
11:45	16,630	230	+ 1.40%	405,302	6,838