시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,480	80	+ 0.49%	419,015	7,066
12:03	16,480	80	+ 0.49%	419,011	7,065
12:02	16,530	130	+ 0.79%	416,687	7,027
12:01	16,520	120	+ 0.73%	416,045	7,017
12:00	16,540	140	+ 0.85%	414,248	6,987
11:59	16,600	200	+ 1.22%	413,676	6,977
11:58	16,600	200	+ 1.22%	413,521	6,975
11:57	16,550	150	+ 0.92%	413,519	6,975
11:56	16,550	150	+ 0.92%	413,509	6,975
11:55	16,670	270	+ 1.65%	412,972	6,966