시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,480	80	+ 0.49%	536,178	8,992
15:09	16,460	60	+ 0.37%	535,826	8,987
15:08	16,360	40	- 0.24%	535,780	8,986
15:07	16,280	120	- 0.73%	535,459	8,981
15:06	16,480	80	+ 0.49%	527,929	8,857
15:05	16,480	80	+ 0.49%	527,597	8,852
15:04	16,540	140	+ 0.85%	523,525	8,785
15:03	16,610	210	+ 1.28%	522,824	8,773
15:02	16,620	220	+ 1.34%	521,940	8,758
15:01	16,590	190	+ 1.16%	520,726	8,738