시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,360	40	- 0.24%	424,430	7,155
12:13	16,370	30	- 0.18%	423,930	7,146
12:12	16,400	0	0.00%	423,868	7,145
12:11	16,420	20	+ 0.12%	421,650	7,109
12:10	16,460	60	+ 0.37%	421,114	7,100
12:09	16,490	90	+ 0.55%	420,322	7,087
12:08	16,490	90	+ 0.55%	420,290	7,087
12:07	16,480	80	+ 0.49%	420,190	7,085
12:06	16,490	90	+ 0.55%	419,344	7,071
12:05	16,480	80	+ 0.49%	419,197	7,069