시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,280	120	- 0.73%	429,489	7,237
12:23	16,250	150	- 0.92%	428,811	7,226
12:22	16,300	100	- 0.61%	428,771	7,225
12:21	16,320	80	- 0.49%	426,425	7,187
12:20	16,320	80	- 0.49%	426,307	7,185
12:19	16,330	70	- 0.43%	425,899	7,179
12:18	16,400	0	0.00%	425,792	7,177
12:17	16,330	70	- 0.43%	425,441	7,171
12:16	16,330	70	- 0.43%	425,091	7,165
12:15	16,360	40	- 0.24%	424,432	7,155