시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,260	140	- 0.85%	433,526	7,303
12:35	16,320	80	- 0.49%	433,159	7,297
12:32	16,320	80	- 0.49%	432,914	7,293
12:31	16,310	90	- 0.55%	432,388	7,284
12:30	16,230	170	- 1.04%	431,183	7,265
12:29	16,250	150	- 0.92%	430,730	7,257
12:28	16,280	120	- 0.73%	430,405	7,252
12:27	16,320	80	- 0.49%	430,022	7,246
12:26	16,320	80	- 0.49%	429,809	7,242
12:25	16,310	90	- 0.55%	429,789	7,242