시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,130	270	- 1.65%	442,197	7,443
12:45	16,100	300	- 1.83%	441,708	7,435
12:44	16,180	220	- 1.34%	439,670	7,402
12:43	16,120	280	- 1.71%	438,353	7,381
12:42	16,160	240	- 1.46%	437,664	7,370
12:41	16,170	230	- 1.40%	436,594	7,353
12:40	16,240	160	- 0.98%	434,955	7,326
12:39	16,300	100	- 0.61%	434,090	7,312
12:38	16,300	100	- 0.61%	434,048	7,311
12:37	16,260	140	- 0.85%	434,000	7,311