시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,130	270	- 1.65%	449,428	7,559
12:56	16,150	250	- 1.52%	449,042	7,553
12:55	16,060	340	- 2.07%	448,628	7,547
12:54	16,090	310	- 1.89%	447,975	7,536
12:53	16,060	340	- 2.07%	446,770	7,517
12:52	16,090	310	- 1.89%	446,255	7,508
12:51	16,110	290	- 1.77%	444,494	7,480
12:50	16,150	250	- 1.52%	443,376	7,462
12:49	16,200	200	- 1.22%	443,375	7,462
12:47	16,130	270	- 1.65%	442,198	7,443