시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,080	320	- 1.95%	456,767	7,678
13:06	16,080	320	- 1.95%	456,612	7,675
13:05	16,120	280	- 1.71%	455,762	7,662
13:04	16,110	290	- 1.77%	455,645	7,660
13:03	16,135	265	- 1.62%	452,863	7,615
13:02	16,140	260	- 1.59%	452,438	7,608
13:01	16,130	270	- 1.65%	452,437	7,608
13:00	16,220	180	- 1.10%	452,106	7,603
12:59	16,200	200	- 1.22%	451,691	7,596
12:58	16,130	270	- 1.65%	450,482	7,576