시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,320	80	- 0.49%	463,989	7,795
13:16	16,300	100	- 0.61%	463,464	7,786
13:15	16,270	130	- 0.79%	463,085	7,780
13:14	16,200	200	- 1.22%	460,794	7,743
13:13	16,090	310	- 1.89%	459,617	7,724
13:12	16,150	250	- 1.52%	459,105	7,715
13:11	16,150	250	- 1.52%	459,022	7,714
13:10	16,080	320	- 1.95%	458,995	7,714
13:09	16,080	320	- 1.95%	458,633	7,708
13:08	16,070	330	- 2.01%	458,173	7,700