시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,470	70	+ 0.43%	466,003	7,828
13:27	16,480	80	+ 0.49%	465,899	7,826
13:26	16,460	60	+ 0.37%	465,876	7,826
13:25	16,440	40	+ 0.24%	465,472	7,819
13:24	16,460	60	+ 0.37%	465,460	7,819
13:23	16,420	20	+ 0.12%	465,374	7,817
13:22	16,420	20	+ 0.12%	465,322	7,816
13:20	16,360	40	- 0.24%	465,308	7,816
13:19	16,420	20	+ 0.12%	464,505	7,803
13:18	16,320	80	- 0.49%	464,183	7,798