시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,640	240	+ 1.46%	473,830	7,958
13:38	16,650	250	+ 1.52%	473,548	7,953
13:37	16,680	280	+ 1.71%	470,848	7,908
13:36	16,660	260	+ 1.59%	470,234	7,898
13:35	16,700	300	+ 1.83%	469,958	7,893
13:34	16,520	120	+ 0.73%	468,503	7,869
13:33	16,520	120	+ 0.73%	468,281	7,865
13:31	16,520	120	+ 0.73%	468,038	7,861
13:30	16,500	100	+ 0.61%	467,927	7,859
13:29	16,530	130	+ 0.79%	467,220	7,848