시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,810	410	+ 2.50%	484,047	8,129
13:48	16,800	400	+ 2.44%	483,022	8,112
13:47	16,860	460	+ 2.81%	482,046	8,096
13:46	16,810	410	+ 2.50%	481,119	8,080
13:45	16,850	450	+ 2.74%	480,223	8,065
13:44	16,820	420	+ 2.56%	479,451	8,052
13:43	16,790	390	+ 2.38%	476,386	8,000
13:42	16,780	380	+ 2.32%	476,038	7,995
13:41	16,750	350	+ 2.13%	475,614	7,987
13:40	16,760	360	+ 2.20%	475,033	7,978