시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,380	20	- 0.12%	543,304	9,109
15:19	16,400	0	0.00%	539,656	9,050
15:18	16,450	50	+ 0.31%	539,380	9,045
15:17	16,500	100	+ 0.61%	538,925	9,038
15:16	16,480	80	+ 0.49%	538,328	9,028
15:15	16,510	110	+ 0.67%	537,767	9,019
15:14	16,460	60	+ 0.37%	537,577	9,016
15:13	16,490	90	+ 0.55%	536,986	9,006
15:12	16,490	90	+ 0.55%	536,756	9,002
15:11	16,490	90	+ 0.55%	536,551	8,999