시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,300	1,500	+ 1.98%	366,130	28,220
13:59	77,600	1,800	+ 2.38%	365,602	28,179
13:58	77,700	1,900	+ 2.51%	364,878	28,123
13:57	77,700	1,900	+ 2.51%	364,498	28,093
13:56	77,500	1,700	+ 2.24%	363,841	28,042
13:55	77,800	2,000	+ 2.64%	363,148	27,989
13:54	77,800	2,000	+ 2.64%	362,707	27,954
13:53	77,800	2,000	+ 2.64%	361,691	27,875
13:52	77,600	1,800	+ 2.38%	361,050	27,826
13:51	77,300	1,500	+ 1.98%	360,239	27,763