시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,700	900	+ 1.19%	371,391	28,625
14:09	76,800	1,000	+ 1.32%	371,283	28,617
14:08	76,900	1,100	+ 1.45%	370,462	28,554
14:07	77,000	1,200	+ 1.58%	369,883	28,509
14:06	77,100	1,300	+ 1.72%	368,520	28,404
14:05	76,900	1,100	+ 1.45%	368,140	28,375
14:04	76,900	1,100	+ 1.45%	367,777	28,347
14:03	77,000	1,200	+ 1.58%	367,591	28,332
14:02	77,100	1,300	+ 1.72%	366,955	28,283
14:01	77,100	1,300	+ 1.72%	366,443	28,244