시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,600	800	+ 1.06%	374,854	28,891
14:19	76,700	900	+ 1.19%	374,413	28,857
14:18	76,800	1,000	+ 1.32%	374,202	28,841
14:17	76,900	1,100	+ 1.45%	373,963	28,822
14:16	76,900	1,100	+ 1.45%	373,519	28,788
14:15	76,800	1,000	+ 1.32%	373,243	28,767
14:14	76,700	900	+ 1.19%	373,057	28,753
14:13	76,800	1,000	+ 1.32%	372,512	28,711
14:12	76,600	800	+ 1.06%	372,380	28,701
14:11	76,600	800	+ 1.06%	371,943	28,667