시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	76,300	500	+ 0.66%	378,426	29,164
14:29	76,300	500	+ 0.66%	378,363	29,159
14:28	76,300	500	+ 0.66%	378,100	29,139
14:27	76,300	500	+ 0.66%	377,806	29,116
14:26	76,400	600	+ 0.79%	376,538	29,020
14:25	76,800	1,000	+ 1.32%	375,960	28,975
14:24	76,800	1,000	+ 1.32%	375,928	28,973
14:23	76,700	900	+ 1.19%	375,556	28,944
14:22	76,800	1,000	+ 1.32%	375,437	28,935
14:21	76,800	1,000	+ 1.32%	374,968	28,899