시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,500	700	+ 0.92%	382,368	29,465
14:39	76,500	700	+ 0.92%	381,087	29,367
14:38	76,500	700	+ 0.92%	380,461	29,319
14:37	76,400	600	+ 0.79%	380,346	29,310
14:36	76,400	600	+ 0.79%	380,049	29,288
14:35	76,400	600	+ 0.79%	379,836	29,271
14:34	76,400	600	+ 0.79%	379,762	29,266
14:33	76,400	600	+ 0.79%	379,314	29,232
14:32	76,400	600	+ 0.79%	379,175	29,221
14:31	76,300	500	+ 0.66%	379,104	29,215