시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	75,800	0	0.00%	392,404	30,227
14:49	75,600	200	- 0.26%	390,171	30,058
14:48	75,700	100	- 0.13%	388,924	29,964
14:47	75,800	0	0.00%	387,512	29,857
14:46	75,900	100	+ 0.13%	386,760	29,800
14:45	76,000	200	+ 0.26%	385,963	29,739
14:44	76,100	300	+ 0.40%	385,310	29,690
14:43	76,400	600	+ 0.79%	384,062	29,595
14:42	76,500	700	+ 0.92%	383,561	29,556
14:41	76,600	800	+ 1.06%	382,643	29,486