시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	76,700	900	+ 1.19%	30,110	2,240
09:09	76,400	600	+ 0.79%	27,933	2,074
09:08	76,200	400	+ 0.53%	24,304	1,797
09:07	75,700	100	- 0.13%	22,242	1,641
09:06	74,600	1,200	- 1.58%	19,036	1,400
09:05	74,400	1,400	- 1.85%	17,902	1,316
09:04	74,500	1,300	- 1.72%	14,472	1,060
09:03	73,200	2,600	- 3.43%	11,239	821
09:02	72,700	3,100	- 4.09%	9,396	687
09:01	72,800	3,000	- 3.96%	8,172	597