시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,600	2,800	+ 3.69%	66,408	5,064
09:19	78,300	2,500	+ 3.30%	62,926	4,791
09:18	78,100	2,300	+ 3.03%	61,598	4,687
09:17	77,300	1,500	+ 1.98%	58,378	4,437
09:16	77,500	1,700	+ 2.24%	56,654	4,303
09:15	77,700	1,900	+ 2.51%	53,156	4,032
09:14	78,200	2,400	+ 3.17%	46,579	3,517
09:13	77,900	2,100	+ 2.77%	44,331	3,341
09:12	77,200	1,400	+ 1.85%	38,593	2,895
09:11	77,100	1,300	+ 1.72%	34,951	2,613